TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809 Value ($000) $821 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,434 Value ($000) $730 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 509 Value ($000) $302 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 481 Value ($000) $280 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 492 Value ($000) $284 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 467 Value ($000) $273 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 491 Value ($000) $247 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 506 Value ($000) $215 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 525 Value ($000) $220 Avg Close $399.79 Range $361.16 - $424.33
Q1 2023
Shares 764 Value ($000) $271 Avg Close $325.31 Range $301.69 - $356.54
Q3 2022
Shares 733 Value ($000) $255 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 713 Value ($000) $237 Avg Close $366.34 Range $300.85 - $450.96
Q4 2021
Shares 389 Value ($000) $209 Avg Close $517.68 Range $452.26 - $557.55