TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $233 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 472 Value ($000) $247 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 438 Value ($000) $260 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 437 Value ($000) $254 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 541 Value ($000) $312 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 376 Value ($000) $219 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 22 Value ($000) $11 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 22 Value ($000) $9 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 22 Value ($000) $9 Avg Close $399.79 Range $361.16 - $424.33
Q2 2023
Shares 35 Value ($000) $15 Avg Close $385.06 Range $342.59 - $418.91
Q3 2022
Shares 49 Value ($000) $17 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 91 Value ($000) $30 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 218 Value ($000) $97 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 6 Value ($000) $3 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 6 Value ($000) $3 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 6 Value ($000) $3 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 3 Value ($000) $1,274 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 17 Value ($000) $7 Avg Close $412.56 Range $346.45 - $466.21
Q3 2019
Shares 13 Value ($000) $3 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 13 Value ($000) $2 Avg Close $216.93 Range $203.77 - $233.15
Q3 2018
Shares 13 Value ($000) $3 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 13 Value ($000) $3 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 13 Value ($000) $2 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 13 Value ($000) $2 Avg Close $177.53 Range $168.12 - $188.22