TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017 Value ($000) $462 Avg Close $476.40 Range $445.64 - $525.06
Q4 2024
Shares 902 Value ($000) $520 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 2,104 Value ($000) $1,228 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 2,411 Value ($000) $1,212 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 2,717 Value ($000) $1,155 Avg Close $427.12 Range $398.63 - $454.74
Q3 2023
Shares 1,423 Value ($000) $549 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 1,234 Value ($000) $514 Avg Close $385.06 Range $342.59 - $418.91
Q4 2021
Shares 2,654 Value ($000) $1,428 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 1,975 Value ($000) $906 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 25,629 Value ($000) $11,594 Avg Close $424.94 Range $384.38 - $457.30
Q2 2020
Shares 2,611 Value ($000) $906 Avg Close $335.55 Range $275.38 - $382.92
Q2 2019
Shares 2,839 Value ($000) $613 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 3,696 Value ($000) $755 Avg Close $198.07 Range $176.27 - $217.89