TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Kopion Asset Management, LLC's Holding History (CIK: 0001728689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,038 Value ($000) $603 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,084 Value ($000) $625 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 1,118 Value ($000) $653 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 1,178 Value ($000) $592 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 1,193 Value ($000) $507 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 1,192 Value ($000) $498 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 1,189 Value ($000) $459 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 1,194 Value ($000) $497 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 1,241 Value ($000) $440 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 1,241 Value ($000) $400 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 1,241 Value ($000) $431 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 1,241 Value ($000) $413 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 1,242 Value ($000) $553 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 1,290 Value ($000) $694 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 2,127 Value ($000) $976 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 2,132 Value ($000) $964 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 2,130 Value ($000) $904 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 2,272 Value ($000) $992 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 2,277 Value ($000) $794 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 2,271 Value ($000) $788 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 6,169 Value ($000) $1,829 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 8,644 Value ($000) $2,593 Avg Close $278.52 Range $245.00 - $301.39