TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $23 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 50 Value ($000) $26 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 50 Value ($000) $30 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 50 Value ($000) $29 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 50 Value ($000) $29 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 50 Value ($000) $29 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 50 Value ($000) $25 Avg Close $460.76 Range $397.80 - $506.07