TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $630 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,160 Value ($000) $607 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 698 Value ($000) $414 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 1,226 Value ($000) $713 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 579 Value ($000) $334 Avg Close $604.28 Range $573.55 - $638.56
Q2 2023
Shares 2,722 Value ($000) $1,134 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 2,997 Value ($000) $1,063 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 2,763 Value ($000) $891 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 2,961 Value ($000) $1,029 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 2,991 Value ($000) $994 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 3,199 Value ($000) $1,423 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 3,071 Value ($000) $1,652 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 2,954 Value ($000) $1,355 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 3,012 Value ($000) $1,363 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 3,294 Value ($000) $1,398 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 2,682 Value ($000) $1,171 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 2,399 Value ($000) $836 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 1,800 Value ($000) $624 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 1,545 Value ($000) $458 Avg Close $309.88 Range $247.22 - $340.80
Q3 2019
Shares 1,534 Value ($000) $403 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 1,538 Value ($000) $332 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 1,094 Value ($000) $224 Avg Close $198.07 Range $176.27 - $217.89