TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,813 Value ($000) $1,731 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 4,156 Value ($000) $2,174 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 4,156 Value ($000) $2,464 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 35,481 Value ($000) $20,628 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 36,322 Value ($000) $20,945 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 36,343 Value ($000) $21,214 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 25,838 Value ($000) $12,991 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 17,942 Value ($000) $7,626 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 4,222 Value ($000) $1,765 Avg Close $399.79 Range $361.16 - $424.33

Q4 2020

Shares 500 Value ($000) $218 Avg Close $412.56 Range $346.45 - $466.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,813	$1,731	$476.40	$445.64 - $525.06
Q3 2025	4,156	$2,174	$561.33	$516.77 - $621.34
Q2 2025	4,156	$2,464	$566.34	$513.52 - $594.05
Q1 2025	35,481	$20,628	$593.87	$552.27 - $661.31
Q4 2024	36,322	$20,945	$604.28	$573.55 - $638.56
Q3 2024	36,343	$21,214	$563.06	$495.21 - $598.93
Q2 2024	25,838	$12,991	$460.76	$397.80 - $506.07
Q1 2024	17,942	$7,626	$427.12	$398.63 - $454.74
Q4 2023	4,222	$1,765	$399.79	$361.16 - $424.33
Q4 2020	500	$218	$412.56	$346.45 - $466.21