TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861 Value ($000) $845 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,884 Value ($000) $986 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 2,132 Value ($000) $1,264 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 610 Value ($000) $355 Avg Close $593.87 Range $552.27 - $661.31
Q2 2024
Shares 3,864 Value ($000) $1,943 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 725 Value ($000) $308 Avg Close $427.12 Range $398.63 - $454.74
Q3 2023
Shares 580 Value ($000) $224 Avg Close $392.65 Range $370.01 - $426.83
Q2 2022
Shares 2,369 Value ($000) $788 Avg Close $366.34 Range $300.85 - $450.96
Q4 2020
Shares 1,371 Value ($000) $598,000 Avg Close $412.56 Range $346.45 - $466.21
Q1 2020
Shares 2,016 Value ($000) $598,000 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 2,285 Value ($000) $686,000 Avg Close $278.52 Range $245.00 - $301.39