TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663 Value ($000) $301 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 590 Value ($000) $309 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 405 Value ($000) $240 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 429 Value ($000) $249 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 446 Value ($000) $257 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 2,107 Value ($000) $1,230 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 1,936 Value ($000) $973 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 1,708 Value ($000) $726 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 1,767 Value ($000) $739 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 1,823 Value ($000) $704 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 1,635 Value ($000) $681 Avg Close $385.06 Range $342.59 - $418.91
Q1 2022
Shares 453 Value ($000) $202 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 559 Value ($000) $301 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 2,696 Value ($000) $1,237 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 3,422 Value ($000) $1,549 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 2,531 Value ($000) $1,075 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 2,455 Value ($000) $1,072 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 2,623 Value ($000) $914 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 2,687 Value ($000) $932 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 2,716 Value ($000) $805 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 2,549 Value ($000) $765 Avg Close $278.52 Range $245.00 - $301.39
Q1 2019
Shares 313 Value ($000) $64 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 358 Value ($000) $67 Avg Close $197.58 Range $173.26 - $246.62