TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 373 Value ($000) $221 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 373 Value ($000) $217 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 373 Value ($000) $215 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 373 Value ($000) $218 Avg Close $563.06 Range $495.21 - $598.93
Q3 2022
Shares 373 Value ($000) $129 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 373 Value ($000) $124 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 373 Value ($000) $165 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 373 Value ($000) $200 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 373 Value ($000) $171 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 373 Value ($000) $168 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 373 Value ($000) $158 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 373 Value ($000) $163 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 373 Value ($000) $130 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 373 Value ($000) $130 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 373 Value ($000) $108 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 373 Value ($000) $114 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 373 Value ($000) $97 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 373 Value ($000) $82 Avg Close $216.93 Range $203.77 - $233.15