TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,465 Value ($000) $5,205 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 9,607 Value ($000) $5,026 Avg Close $561.33 Range $516.77 - $621.34

Q1 2025

Shares 595 Value ($000) $346 Avg Close $593.87 Range $552.27 - $661.31

Q3 2024

Shares 3,523 Value ($000) $2,056 Avg Close $563.06 Range $495.21 - $598.93

Q1 2023

Shares 1,174 Value ($000) $416 Avg Close $325.31 Range $301.69 - $356.54

Q3 2022

Shares 1,678 Value ($000) $583 Avg Close $371.92 Range $313.35 - $425.81

Q4 2020

Shares 586 Value ($000) $251 Avg Close $412.56 Range $346.45 - $466.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,465	$5,205	$476.40	$445.64 - $525.06
Q3 2025	9,607	$5,026	$561.33	$516.77 - $621.34
Q1 2025	595	$346	$593.87	$552.27 - $661.31
Q3 2024	3,523	$2,056	$563.06	$495.21 - $598.93
Q1 2023	1,174	$416	$325.31	$301.69 - $356.54
Q3 2022	1,678	$583	$371.92	$313.35 - $425.81
Q4 2020	586	$251	$412.56	$346.45 - $466.21