TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,050 Value ($000) $2,292 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 4,146 Value ($000) $2,169 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 4,762 Value ($000) $2,767 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 4,855 Value ($000) $2,838 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 4,234 Value ($000) $2,441 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 4,180 Value ($000) $1,777 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 3,985 Value ($000) $2,004 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 4,180 Value ($000) $1,777 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 3,369 Value ($000) $1,409 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 1,785 Value ($000) $689 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 2,013 Value ($000) $838 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 963 Value ($000) $342 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 1,235 Value ($000) $398 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 2,256 Value ($000) $784 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 784 Value ($000) $261 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 933 Value ($000) $415 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 469 Value ($000) $252 Avg Close $517.68 Range $452.26 - $557.55