TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 791 Value ($000) $359 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 165,543 Value ($000) $86,605 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 4,665 Value ($000) $2,766 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 3,616 Value ($000) $2,102 Avg Close $593.87 Range $552.27 - $661.31

Q3 2023

Shares 66,362 Value ($000) $25,625 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 97,731 Value ($000) $40,702 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 60,426 Value ($000) $21,429 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 128,329 Value ($000) $41,375 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 75,604 Value ($000) $26,272 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 70,168 Value ($000) $23,329 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 23,822 Value ($000) $10,598 Avg Close $449.60 Range $385.00 - $538.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	791	$359	$476.40	$445.64 - $525.06
Q3 2025	165,543	$86,605	$561.33	$516.77 - $621.34
Q2 2025	4,665	$2,766	$566.34	$513.52 - $594.05
Q1 2025	3,616	$2,102	$593.87	$552.27 - $661.31
Q3 2023	66,362	$25,625	$392.65	$370.01 - $426.83
Q2 2023	97,731	$40,702	$385.06	$342.59 - $418.91
Q1 2023	60,426	$21,429	$325.31	$301.69 - $356.54
Q4 2022	128,329	$41,375	$326.65	$281.11 - $371.44
Q3 2022	75,604	$26,272	$371.92	$313.35 - $425.81
Q2 2022	70,168	$23,329	$366.34	$300.85 - $450.96
Q1 2022	23,822	$10,598	$449.60	$385.00 - $538.96