TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $517 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,494 Value ($000) $782 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 1,416 Value ($000) $839 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 1,085 Value ($000) $631 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 940 Value ($000) $542 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 983 Value ($000) $574 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 849 Value ($000) $427 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 572 Value ($000) $243 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 513 Value ($000) $214 Avg Close $399.79 Range $361.16 - $424.33
Q2 2023
Shares 858 Value ($000) $357 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 921 Value ($000) $327 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 993 Value ($000) $320 Avg Close $326.65 Range $281.11 - $371.44