TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,139 Value ($000) $10,504 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 19,605 Value ($000) $10,257 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 19,664 Value ($000) $11,658 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 20,670 Value ($000) $12,017 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 21,045 Value ($000) $12,135 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 21,110 Value ($000) $12,322 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 21,260 Value ($000) $10,689 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 21,290 Value ($000) $9,048 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 21,310 Value ($000) $8,910 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 21,585 Value ($000) $8,335 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 21,750 Value ($000) $9,058 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 21,895 Value ($000) $7,765 Avg Close $325.31 Range $301.69 - $356.54