TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,427 Value ($000) $1,556 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 3,628 Value ($000) $1,898 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 3,305 Value ($000) $1,959 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 3,504 Value ($000) $2,037 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,937 Value ($000) $1,117 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 2,087 Value ($000) $1,218 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 1,416 Value ($000) $712 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 1,378 Value ($000) $586 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,400 Value ($000) $585 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 1,420 Value ($000) $548 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 1,469 Value ($000) $612 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 1,499 Value ($000) $532 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 1,261 Value ($000) $407 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 1,242 Value ($000) $432 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 1,524 Value ($000) $507 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 598 Value ($000) $266 Avg Close $449.60 Range $385.00 - $538.96

Q3 2021

Shares 91 Value ($000) $41 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 91 Value ($000) $41 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 66 Value ($000) $28 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 66 Value ($000) $28 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 95 Value ($000) $37,859 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 92 Value ($000) $31,976 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 59 Value ($000) $17,497 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 59 Value ($000) $19,716 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,427	$1,556	$476.40	$445.64 - $525.06
Q3 2025	3,628	$1,898	$561.33	$516.77 - $621.34
Q2 2025	3,305	$1,959	$566.34	$513.52 - $594.05
Q1 2025	3,504	$2,037	$593.87	$552.27 - $661.31
Q4 2024	1,937	$1,117	$604.28	$573.55 - $638.56
Q3 2024	2,087	$1,218	$563.06	$495.21 - $598.93
Q2 2024	1,416	$712	$460.76	$397.80 - $506.07
Q1 2024	1,378	$586	$427.12	$398.63 - $454.74
Q4 2023	1,400	$585	$399.79	$361.16 - $424.33
Q3 2023	1,420	$548	$392.65	$370.01 - $426.83
Q2 2023	1,469	$612	$385.06	$342.59 - $418.91
Q1 2023	1,499	$532	$325.31	$301.69 - $356.54
Q4 2022	1,261	$407	$326.65	$281.11 - $371.44
Q3 2022	1,242	$432	$371.92	$313.35 - $425.81
Q2 2022	1,524	$507	$366.34	$300.85 - $450.96
Q1 2022	598	$266	$449.60	$385.00 - $538.96
Q3 2021	91	$41	$477.57	$450.20 - $498.98
Q2 2021	91	$41	$424.94	$384.38 - $457.30
Q1 2021	66	$28	$432.02	$372.80 - $479.79
Q4 2020	66	$28	$412.56	$346.45 - $466.21
Q3 2020	95	$37,859	$345.80	$319.58 - $374.98
Q2 2020	92	$31,976	$335.55	$275.38 - $382.92
Q1 2020	59	$17,497	$309.88	$247.22 - $340.80
Q4 2019	59	$19,716	$278.52	$245.00 - $301.39