TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530 Value ($000) $241 Avg Close $476.40 Range $445.64 - $525.06

Q4 2022

Shares 4,139 Value ($000) $1,334 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 7,321 Value ($000) $2,544 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 18,824 Value ($000) $6,259 Avg Close $366.34 Range $300.85 - $450.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530	$241	$476.40	$445.64 - $525.06
Q4 2022	4,139	$1,334	$326.65	$281.11 - $371.44
Q3 2022	7,321	$2,544	$371.92	$313.35 - $425.81
Q2 2022	18,824	$6,259	$366.34	$300.85 - $450.96