TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614 Value ($000) $279 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 592 Value ($000) $310 Avg Close $561.33 Range $516.77 - $621.34

Q4 2024

Shares 11,591 Value ($000) $6,684 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 9,780 Value ($000) $5,709 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 589 Value ($000) $296 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 1,695 Value ($000) $720 Avg Close $427.12 Range $398.63 - $454.74

Q2 2022

Shares 1,874 Value ($000) $624 Avg Close $366.34 Range $300.85 - $450.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614	$279	$476.40	$445.64 - $525.06
Q3 2025	592	$310	$561.33	$516.77 - $621.34
Q4 2024	11,591	$6,684	$604.28	$573.55 - $638.56
Q3 2024	9,780	$5,709	$563.06	$495.21 - $598.93
Q2 2024	589	$296	$460.76	$397.80 - $506.07
Q1 2024	1,695	$720	$427.12	$398.63 - $454.74
Q2 2022	1,874	$624	$366.34	$300.85 - $450.96