TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,195 Value ($000) $2,358 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 6,695 Value ($000) $3,503 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 8,663 Value ($000) $5,136 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 5,585 Value ($000) $3,247 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 11,454 Value ($000) $6,605 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 15,263 Value ($000) $8,909 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 36,551 Value ($000) $18,377 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 36,145 Value ($000) $15,362 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 28,001 Value ($000) $11,708 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 29,595 Value ($000) $11,428 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 32,921 Value ($000) $13,711 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 32,822 Value ($000) $11,640 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 30,459 Value ($000) $9,820 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 27,277 Value ($000) $9,479 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 30,131 Value ($000) $10,018 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 29,708 Value ($000) $13,217 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 31,154 Value ($000) $16,759 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 24,527 Value ($000) $11,249 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 21,645 Value ($000) $9,792 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 19,530 Value ($000) $8,291 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 16,743 Value ($000) $7,309 Avg Close $412.56 Range $346.45 - $466.21