TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584 Value ($000) $265 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 423 Value ($000) $251 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 520 Value ($000) $308 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 845 Value ($000) $491 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,292 Value ($000) $745 Avg Close $604.28 Range $573.55 - $638.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584	$265	$476.40	$445.64 - $525.06
Q3 2025	423	$251	$561.33	$516.77 - $621.34
Q2 2025	520	$308	$566.34	$513.52 - $594.05
Q1 2025	845	$491	$593.87	$552.27 - $661.31
Q4 2024	1,292	$745	$604.28	$573.55 - $638.56