TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $2 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 5 Value ($000) $3 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 5 Value ($000) $3 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 5 Value ($000) $3 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 5 Value ($000) $3 Avg Close $604.28 Range $573.55 - $638.56
Q4 2022
Shares 6 Value ($000) $2 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 6 Value ($000) $2 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 6 Value ($000) $2 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 6 Value ($000) $3 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 6 Value ($000) $3 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 6 Value ($000) $3 Avg Close $477.57 Range $450.20 - $498.98