TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $10 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 22 Value ($000) $12 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 157 Value ($000) $93 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 1,084 Value ($000) $630 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 284 Value ($000) $164 Avg Close $604.28 Range $573.55 - $638.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$10	$476.40	$445.64 - $525.06
Q3 2025	22	$12	$561.33	$516.77 - $621.34
Q2 2025	157	$93	$566.34	$513.52 - $594.05
Q1 2025	1,084	$630	$593.87	$552.27 - $661.31
Q4 2024	284	$164	$604.28	$573.55 - $638.56