TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 490 Value ($000) $256 Avg Close $561.33 Range $516.77 - $621.34

Q1 2025

Shares 750 Value ($000) $436 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,010 Value ($000) $582 Avg Close $604.28 Range $573.55 - $638.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	490	$256	$561.33	$516.77 - $621.34
Q1 2025	750	$436	$593.87	$552.27 - $661.31
Q4 2024	1,010	$582	$604.28	$573.55 - $638.56