TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $6 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 6 Value ($000) $3 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 6 Value ($000) $4 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 21 Value ($000) $12 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 19 Value ($000) $11 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 1,120 Value ($000) $654 Avg Close $563.06 Range $495.21 - $598.93
Q1 2024
Shares 6 Value ($000) $3 Avg Close $427.12 Range $398.63 - $454.74
Q4 2022
Shares 26 Value ($000) $8 Avg Close $326.65 Range $281.11 - $371.44
Q2 2022
Shares 26 Value ($000) $9 Avg Close $366.34 Range $300.85 - $450.96
Q4 2021
Shares 73 Value ($000) $39 Avg Close $517.68 Range $452.26 - $557.55