TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,321 Value ($000) $762 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 2,123 Value ($000) $1,239 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 2,069 Value ($000) $1,040 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 2,064 Value ($000) $877 Avg Close $427.12 Range $398.63 - $454.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,321	$762	$604.28	$573.55 - $638.56
Q3 2024	2,123	$1,239	$563.06	$495.21 - $598.93
Q2 2024	2,069	$1,040	$460.76	$397.80 - $506.07
Q1 2024	2,064	$877	$427.12	$398.63 - $454.74