Ticker: TYL CUSIP: 902252105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,361 | $6,973 | $476.40 | $445.64 - $525.06 |
| Q3 2025 | 17,213 | $9,005 | $561.33 | $516.77 - $621.34 |
| Q2 2025 | 17,633 | $10,454 | $566.34 | $513.52 - $594.05 |
| Q1 2025 | 18,581 | $10,803 | $593.87 | $552.27 - $661.31 |
| Q4 2024 | 37,901 | $21,855 | $604.28 | $573.55 - $638.56 |
| Q3 2024 | 37,104 | $21,658 | $563.06 | $495.21 - $598.93 |
| Q2 2024 | 37,429 | $18,819 | $460.76 | $397.80 - $506.07 |
| Q1 2024 | 36,981 | $15,717 | $427.12 | $398.63 - $454.74 |
| Q4 2023 | 18,536 | $7,750 | $399.79 | $361.16 - $424.33 |
| Q3 2023 | 19,199 | $7,414 | $392.65 | $370.01 - $426.83 |
| Q2 2023 | 19,524 | $8,131 | $385.06 | $342.59 - $418.91 |
| Q1 2023 | 19,886 | $7,052 | $325.31 | $301.69 - $356.54 |
| Q4 2022 | 20,196 | $6,511 | $326.65 | $281.11 - $371.44 |
| Q3 2022 | 20,787 | $7,223 | $371.92 | $313.35 - $425.81 |
| Q2 2022 | 20,697 | $6,881 | $366.34 | $300.85 - $450.96 |