TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920 Value ($000) $418 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 690 Value ($000) $365 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 690 Value ($000) $409 Avg Close $566.34 Range $513.52 - $594.05

Q4 2024

Shares 900 Value ($000) $519 Avg Close $604.28 Range $573.55 - $638.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920	$418	$476.40	$445.64 - $525.06
Q3 2025	690	$365	$561.33	$516.77 - $621.34
Q2 2025	690	$409	$566.34	$513.52 - $594.05
Q4 2024	900	$519	$604.28	$573.55 - $638.56