TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $276 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 606 Value ($000) $317 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 506 Value ($000) $300 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 514 Value ($000) $299 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 510 Value ($000) $294 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 505 Value ($000) $295 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 508 Value ($000) $255 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 508 Value ($000) $216 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 508 Value ($000) $212 Avg Close $399.79 Range $361.16 - $424.33