TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,117,544 Value ($000) $1,869,159 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 4,238,241 Value ($000) $2,217,278 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 4,279,515 Value ($000) $2,537,067 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 4,183,694 Value ($000) $2,432,358 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 4,071,143 Value ($000) $2,347,584 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 3,358,063 Value ($000) $1,960,168 Avg Close $563.06 Range $495.21 - $598.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,117,544	$1,869,159	$476.40	$445.64 - $525.06
Q3 2025	4,238,241	$2,217,278	$561.33	$516.77 - $621.34
Q2 2025	4,279,515	$2,537,067	$566.34	$513.52 - $594.05
Q1 2025	4,183,694	$2,432,358	$593.87	$552.27 - $661.31
Q4 2024	4,071,143	$2,347,584	$604.28	$573.55 - $638.56
Q3 2024	3,358,063	$1,960,168	$563.06	$495.21 - $598.93