TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592 Value ($000) $723 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,428 Value ($000) $747 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 937 Value ($000) $555 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 1,058 Value ($000) $615 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,181 Value ($000) $681 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 1,171 Value ($000) $683 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 834 Value ($000) $419 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 601 Value ($000) $254 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 277 Value ($000) $116 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 177 Value ($000) $68 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 177 Value ($000) $74 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 144 Value ($000) $51 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 196 Value ($000) $63 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 196 Value ($000) $68 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 203 Value ($000) $67 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 171 Value ($000) $76 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 402 Value ($000) $216 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 4,251 Value ($000) $1,948 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 4,283 Value ($000) $1,936 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 4,430 Value ($000) $1,881 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 5,459 Value ($000) $2,384 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 2,454 Value ($000) $855 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 2,514 Value ($000) $872 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 2,512 Value ($000) $745 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 2,462 Value ($000) $739 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 2,544 Value ($000) $668 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 2,623 Value ($000) $567 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 2,656 Value ($000) $543 Avg Close $198.07 Range $176.27 - $217.89
Q2 2017
Shares 814 Value ($000) $143 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 2,288 Value ($000) $354 Avg Close $152.11 Range $142.75 - $166.86