TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,176 Value ($000) $2,350 Avg Close $476.40 Range $445.64 - $525.06

Q1 2025

Shares 5,292 Value ($000) $3,077 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 3,727 Value ($000) $2,149 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 448 Value ($000) $262 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 448 Value ($000) $225 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 448 Value ($000) $190 Avg Close $427.12 Range $398.63 - $454.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,176	$2,350	$476.40	$445.64 - $525.06
Q1 2025	5,292	$3,077	$593.87	$552.27 - $661.31
Q4 2024	3,727	$2,149	$604.28	$573.55 - $638.56
Q3 2024	448	$262	$563.06	$495.21 - $598.93
Q2 2024	448	$225	$460.76	$397.80 - $506.07
Q1 2024	448	$190	$427.12	$398.63 - $454.74