TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,931 Value ($000) $14,961 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 31,121 Value ($000) $16,281 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 23,379 Value ($000) $13,860 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 23,166 Value ($000) $13,468 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 26,792 Value ($000) $15,449 Avg Close $604.28 Range $573.55 - $638.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,931	$14,961	$476.40	$445.64 - $525.06
Q3 2025	31,121	$16,281	$561.33	$516.77 - $621.34
Q2 2025	23,379	$13,860	$566.34	$513.52 - $594.05
Q1 2025	23,166	$13,468	$593.87	$552.27 - $661.31
Q4 2024	26,792	$15,449	$604.28	$573.55 - $638.56