TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,668 Value ($000) $1,153 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 13,059 Value ($000) $1,125 Avg Close $70.68 Range $65.22 - $78.40
Q3 2017
Shares 126 Value ($000) $9 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 286 Value ($000) $18 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 459 Value ($000) $28 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 693 Value ($000) $43 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 674 Value ($000) $50 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 519 Value ($000) $35 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 341 Value ($000) $23 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 110 Value ($000) $6 Avg Close $37.67 Range $33.48 - $42.72