TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 74,005 Value ($000) $5,969 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 94,658 Value ($000) $6,566 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 78,026 Value ($000) $4,161 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 63,879 Value ($000) $3,796 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 59,679 Value ($000) $4,101 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 53,372 Value ($000) $3,901 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 61,906 Value ($000) $5,012 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 62,611 Value ($000) $4,406 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 62,019 Value ($000) $3,883 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 57,072 Value ($000) $3,523 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 51,231 Value ($000) $3,160 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 56,965 Value ($000) $4,252 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 53,319 Value ($000) $3,561 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 50,473 Value ($000) $3,364 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 91,889 Value ($000) $4,900 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 166,474 Value ($000) $7,176 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 191,551 Value ($000) $8,166 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 211,000 Value ($000) $8,081 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 222,208 Value ($000) $8,909 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 221,696 Value ($000) $8,728 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 157,150 Value ($000) $5,899 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 723,272 Value ($000) $31,832 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 669,292 Value ($000) $22,395 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 688,739 Value ($000) $19,477 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 881,448 Value ($000) $22,636 Avg Close $18.99 Range $17.21 - $19.96