TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,951 Value ($000) $4,863 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 80,765 Value ($000) $4,386 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 56,880 Value ($000) $3,182 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 62,018 Value ($000) $3,957 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 200,909 Value ($000) $11,540 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 36,584 Value ($000) $2,179 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 30,014 Value ($000) $1,715 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 82,812 Value ($000) $4,864 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 163,632 Value ($000) $8,795 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 79,186 Value ($000) $3,998 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 198,971 Value ($000) $10,155 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 259,684 Value ($000) $15,404 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 603,373 Value ($000) $37,560 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 35,893 Value ($000) $2,367 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 201,375 Value ($000) $17,330 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 39,512 Value ($000) $3,542 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 57,403 Value ($000) $5,003 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 201,603 Value ($000) $15,915 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 82,388 Value ($000) $6,077 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 56,213 Value ($000) $4,177 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 284,113 Value ($000) $18,308 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 804,628 Value ($000) $47,859 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 310,621 Value ($000) $18,547 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 749,149 Value ($000) $43,352 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 196,530 Value ($000) $17,864 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 493,176 Value ($000) $42,482 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 216,759 Value ($000) $17,501 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 251,718 Value ($000) $17,477 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 204,688 Value ($000) $10,928 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 279,372 Value ($000) $16,633 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 545,719 Value ($000) $37,572 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 974,392 Value ($000) $71,316 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 279,100 Value ($000) $22,626 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 296,082 Value ($000) $20,859 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 274,143 Value ($000) $17,170 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 299,584 Value ($000) $18,488 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 6,591 Value ($000) $407 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 6,091 Value ($000) $455 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 5,941 Value ($000) $397 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 5,521 Value ($000) $368 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 5,621 Value ($000) $300 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 5,671 Value ($000) $244 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 5,201 Value ($000) $222 Avg Close $32.01 Range $29.01 - $35.21