TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 157 Value ($000) $9 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 157 Value ($000) $9 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 159 Value ($000) $10 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 164 Value ($000) $9 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 236 Value ($000) $14 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 348 Value ($000) $20 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 360 Value ($000) $21 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 211 Value ($000) $11 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 264 Value ($000) $12 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 5,688 Value ($000) $290 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 6,003 Value ($000) $356 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 7,846 Value ($000) $488 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 6,866 Value ($000) $453 Avg Close $70.42 Range $58.88 - $78.89
Q3 2020
Shares 10,754 Value ($000) $640 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 25,080 Value ($000) $1,497 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 55,852 Value ($000) $3,232 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 85,040 Value ($000) $7,742 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 77,344 Value ($000) $6,662 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 83,853 Value ($000) $6,771 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 87,532 Value ($000) $6,077 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 89,577 Value ($000) $4,783 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 108,525 Value ($000) $6,461 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 106,545 Value ($000) $7,336 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 108,200 Value ($000) $7,919 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 102,584 Value ($000) $8,316 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 105,617 Value ($000) $7,441 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 165,205 Value ($000) $10,347 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 165,472 Value ($000) $10,211 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 162,754 Value ($000) $10,038 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 164,812 Value ($000) $12,306 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 151,029 Value ($000) $10,088 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 147,469 Value ($000) $9,830 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 142,874 Value ($000) $7,619 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 107,701 Value ($000) $4,642 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 104,306 Value ($000) $4,446 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 105,762 Value ($000) $4,050 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 108,858 Value ($000) $4,364 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 118,913 Value ($000) $4,681 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 128,257 Value ($000) $4,815 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 118,264 Value ($000) $5,204 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 50,815 Value ($000) $1,700 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 53,722 Value ($000) $1,520 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 50,373 Value ($000) $1,293 Avg Close $18.99 Range $17.21 - $19.96