TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $91 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 732 Value ($000) $40 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 348 Value ($000) $19 Avg Close $56.13 Range $52.97 - $62.66
Q4 2024
Shares 3 Value ($000) $0 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 3 Value ($000) $0 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 449 Value ($000) $26 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 579 Value ($000) $34 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 271 Value ($000) $15 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 200 Value ($000) $10 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 850 Value ($000) $43 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 751 Value ($000) $45 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 75 Value ($000) $5 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,366 Value ($000) $90 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 1,390 Value ($000) $120 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,070 Value ($000) $96 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 50 Value ($000) $4 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 50 Value ($000) $4 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 50 Value ($000) $4 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 50 Value ($000) $4 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 15 Value ($000) $1 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 108 Value ($000) $6 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 18 Value ($000) $1 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 280 Value ($000) $16 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 2,786 Value ($000) $254 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,191 Value ($000) $189 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 12 Value ($000) $1 Avg Close $63.73 Range $56.68 - $69.97
Q2 2018
Shares 13 Value ($000) $1 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 13 Value ($000) $1 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 69 Value ($000) $6 Avg Close $61.44 Range $55.98 - $68.14
Q4 2016
Shares 477 Value ($000) $29 Avg Close $52.01 Range $44.02 - $59.52
Q1 2013
Shares 2,192 Value ($000) $54 Avg Close $17.45 Range $14.99 - $19.03