TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 74,231 Value ($000) $5,542 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 110,612 Value ($000) $7,387 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 120,937 Value ($000) $8,061 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 132,837 Value ($000) $7,084 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 138,197 Value ($000) $5,956 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 133,702 Value ($000) $5,699 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 27,580 Value ($000) $1,056 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 29,165 Value ($000) $1,169 Avg Close $31.47 Range $28.70 - $33.62