TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,283 Value ($000) $185 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 2,826 Value ($000) $199 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 13,438 Value ($000) $842 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 14,350 Value ($000) $886 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 12,622 Value ($000) $779 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 32,333 Value ($000) $2,414 Avg Close $57.86 Range $51.91 - $60.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,283	$185	$61.44	$55.98 - $68.14
Q3 2017	2,826	$199	$51.13	$46.63 - $56.78
Q2 2017	13,438	$842	$48.87	$45.71 - $53.23
Q1 2017	14,350	$886	$50.05	$48.38 - $53.25
Q4 2016	12,622	$779	$52.01	$44.02 - $59.52
Q3 2016	32,333	$2,414	$57.86	$51.91 - $60.87