TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307,134 Value ($000) $76,624 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,879,219 Value ($000) $102,042 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,083,509 Value ($000) $60,615 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,219,642 Value ($000) $77,825 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 900,733 Value ($000) $51,738 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,140,309 Value ($000) $67,917 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 787,446 Value ($000) $44,995 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 776,386 Value ($000) $45,597 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 587,127 Value ($000) $31,558 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 615,944 Value ($000) $31,099 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 648,161 Value ($000) $33,082 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 497,623 Value ($000) $29,520 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 359,481 Value ($000) $22 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 562,429 Value ($000) $37,081 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 570,336 Value ($000) $49,084 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 576,826 Value ($000) $51,701 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 338,607 Value ($000) $29,513 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 498,405 Value ($000) $39,344 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 409,611 Value ($000) $30,212 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 359,362 Value ($000) $26,701 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 364,584 Value ($000) $23,494 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 584,669 Value ($000) $34,472 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 488,686 Value ($000) $29,179 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 496,570 Value ($000) $28,736 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 472,329 Value ($000) $43,001 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 594,063 Value ($000) $51,174 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 769,844 Value ($000) $61,318 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,523,118 Value ($000) $105,750 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,056,509 Value ($000) $56,416 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 940,363 Value ($000) $55,979 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 818,168 Value ($000) $56,331 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 1,058,585 Value ($000) $77,478 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 1,859,295 Value ($000) $150,732 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 2,144,311 Value ($000) $140,345 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 3,665,093 Value ($000) $229,545 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,855,494 Value ($000) $361,341 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 5,297,390 Value ($000) $326,742 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 7,086,606 Value ($000) $529,158 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 6,804,988 Value ($000) $454,504 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 3,916,007 Value ($000) $261,043 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,922,794 Value ($000) $102,542 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 2,243,226 Value ($000) $96,683 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,502,680 Value ($000) $64,061 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 2,493,386 Value ($000) $95,498 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 2,819,270 Value ($000) $113,025 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 2,906,708 Value ($000) $114,437 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 2,093,344 Value ($000) $78,587 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 2,068,307 Value ($000) $91,025 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 3,783,034 Value ($000) $126,580 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 2,503,603 Value ($000) $70,803 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 6,023,256 Value ($000) $154,679 Avg Close $18.99 Range $17.21 - $19.96