TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,024 Value ($000) $213 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 3,270 Value ($000) $205 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 7,812 Value ($000) $483 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 10,536 Value ($000) $650 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 26,120 Value ($000) $1,950 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 27,081 Value ($000) $1,808 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 25,934 Value ($000) $1,729 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 15,111 Value ($000) $806 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 7,799 Value ($000) $336 Avg Close $33.31 Range $30.49 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,024	$213	$51.13	$46.63 - $56.78
Q2 2017	3,270	$205	$48.87	$45.71 - $53.23
Q1 2017	7,812	$483	$50.05	$48.38 - $53.25
Q4 2016	10,536	$650	$52.01	$44.02 - $59.52
Q3 2016	26,120	$1,950	$57.86	$51.91 - $60.87
Q2 2016	27,081	$1,808	$51.07	$46.88 - $55.41
Q1 2016	25,934	$1,729	$47.25	$38.08 - $53.61
Q4 2015	15,111	$806	$37.67	$33.48 - $42.72
Q3 2015	7,799	$336	$33.31	$30.49 - $34.96