TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,919 Value ($000) $464 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 9,291 Value ($000) $505 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 10,556 Value ($000) $591 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 10,324 Value ($000) $659 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 9,369 Value ($000) $538 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 12,033 Value ($000) $717 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 11,408 Value ($000) $652 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 6,795 Value ($000) $399 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 6,852 Value ($000) $368 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 10,411 Value ($000) $526 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 7,035 Value ($000) $359 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 7,666 Value ($000) $455 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 9,837 Value ($000) $612 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 11,967 Value ($000) $789 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 24,630 Value ($000) $2,120 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 25,384 Value ($000) $2,275 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 24,560 Value ($000) $2,141 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 23,670 Value ($000) $1,869 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 24,502 Value ($000) $1,807 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 24,636 Value ($000) $1,830 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 25,587 Value ($000) $1,649 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 25,931 Value ($000) $1,542 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 28,639 Value ($000) $1,710 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 31,018 Value ($000) $1,795 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 33,828 Value ($000) $3,080 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 36,152 Value ($000) $3,114 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 117,700 Value ($000) $9,503 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 44,418 Value ($000) $3,084 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 185,151 Value ($000) $9,887 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 195,804 Value ($000) $11,656 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 169,833 Value ($000) $11,693 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 202,378 Value ($000) $14,812 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 101,512 Value ($000) $8,230 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 111,729 Value ($000) $7,871 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 121,442 Value ($000) $7,606 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 155,465 Value ($000) $9,594 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 215,051 Value ($000) $13,264 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 334,612 Value ($000) $24,985 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 401,599 Value ($000) $26,823 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 420,614 Value ($000) $28,038 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 462,360 Value ($000) $24,658 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 402,576 Value ($000) $17,351 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 389,684 Value ($000) $16,612 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 240,354 Value ($000) $9,206 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 296,572 Value ($000) $11,890 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 283,356 Value ($000) $11,156 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 27,536 Value ($000) $1,034 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 22,558 Value ($000) $993 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 27,242 Value ($000) $912 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 28,028 Value ($000) $793 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 1,162 Value ($000) $30 Avg Close $18.99 Range $17.21 - $19.96