TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,956 Value ($000) $7,325 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 128,732 Value ($000) $6,990 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 130,013 Value ($000) $7,273 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 131,438 Value ($000) $8,387 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 129,299 Value ($000) $7,427 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 129,893 Value ($000) $7,736 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 127,593 Value ($000) $7,291 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 122,418 Value ($000) $7,190 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 114,632 Value ($000) $6,162 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 116,793 Value ($000) $5,897 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 117,792 Value ($000) $6 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 120,228 Value ($000) $7 Avg Close $55.45 Range $50.67 - $60.16
Q4 2016
Shares 3,886 Value ($000) $240 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 52,433 Value ($000) $3,915 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 53,454 Value ($000) $3,570 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 56,258 Value ($000) $3,750 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 55,445 Value ($000) $2,957 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 53,537 Value ($000) $2,307 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 49,111 Value ($000) $2,094 Avg Close $32.01 Range $29.01 - $35.21