TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,660 Value ($000) $1,857 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 20,500 Value ($000) $1,114 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 15,902 Value ($000) $890 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 16,961 Value ($000) $1,082 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 25,149 Value ($000) $1,445 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 23,881 Value ($000) $1,422 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 20,832 Value ($000) $1,191 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 22,621 Value ($000) $1,328 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 23,893 Value ($000) $1,284 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 26,037 Value ($000) $1,314 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 23,991 Value ($000) $1,225 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 16,933 Value ($000) $1,005 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 17,551 Value ($000) $1,093 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 88,868 Value ($000) $5,858 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 91,041 Value ($000) $7,510 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 75,836 Value ($000) $6,797 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 68,669 Value ($000) $5,984 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 61,714 Value ($000) $4,872 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 56,027 Value ($000) $4,134 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 53,557 Value ($000) $3,980 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 50,364 Value ($000) $3,245 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 43,749 Value ($000) $2,603 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 40,453 Value ($000) $2,416 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 32,180 Value ($000) $1,862 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 26,301 Value ($000) $2,396 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 24,340 Value ($000) $2,098 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 35,458 Value ($000) $2,862 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 13,199 Value ($000) $916 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 26,978 Value ($000) $1,439 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 35,693 Value ($000) $2,125 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 39,300 Value ($000) $2,706 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 35,212 Value ($000) $2,578 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 24,599 Value ($000) $1,994 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 24,658 Value ($000) $1,737 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 20,806 Value ($000) $1,303 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 19,458 Value ($000) $1,201 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 18,501 Value ($000) $1,141 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 29,760 Value ($000) $2,220 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 30,259 Value ($000) $2,021 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 32,474 Value ($000) $2,166 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 26,841 Value ($000) $1,432 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 23,035 Value ($000) $993 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 27,882 Value ($000) $1,188 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 37,534 Value ($000) $1,436 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 67,362 Value ($000) $2,700 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 43,083 Value ($000) $1,697 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 1,466 Value ($000) $55 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 902 Value ($000) $40 Avg Close $29.21 Range $25.46 - $34.15

Q2 2013

Shares 625 Value ($000) $16 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,660	$1,857	$54.61	$50.12 - $60.47
Q3 2025	20,500	$1,114	$54.40	$50.94 - $56.73
Q2 2025	15,902	$890	$56.13	$52.97 - $62.66
Q1 2025	16,961	$1,082	$56.88	$52.15 - $62.46
Q4 2024	25,149	$1,445	$58.04	$54.90 - $63.19
Q3 2024	23,881	$1,422	$58.18	$52.92 - $64.08
Q2 2024	20,832	$1,191	$55.25	$50.98 - $58.49
Q1 2024	22,621	$1,328	$51.35	$47.79 - $57.18
Q4 2023	23,893	$1,284	$45.05	$41.54 - $50.54
Q3 2023	26,037	$1,314	$48.95	$45.67 - $52.37
Q2 2023	23,991	$1,225	$49.57	$42.77 - $57.45
Q1 2023	16,933	$1,005	$55.45	$50.67 - $60.16
Q4 2022	17,551	$1,093	$58.31	$53.48 - $61.76
Q3 2022	88,868	$5,858	$70.42	$58.88 - $78.89
Q2 2022	91,041	$7,510	$79.36	$72.69 - $88.02
Q1 2022	75,836	$6,797	$80.39	$73.52 - $88.63
Q4 2021	68,669	$5,984	$72.11	$67.66 - $77.00
Q3 2021	61,714	$4,872	$65.81	$60.80 - $71.73
Q2 2021	56,027	$4,134	$67.25	$62.81 - $70.76
Q1 2021	53,557	$3,980	$59.51	$53.80 - $67.60
Q4 2020	50,364	$3,245	$53.24	$47.65 - $60.58
Q3 2020	43,749	$2,603	$52.39	$46.88 - $56.76
Q2 2020	40,453	$2,416	$51.19	$44.08 - $58.27
Q1 2020	32,180	$1,862	$62.67	$35.86 - $78.91
Q4 2019	26,301	$2,396	$71.79	$64.20 - $78.44
Q3 2019	24,340	$2,098	$70.68	$65.22 - $78.40
Q2 2019	35,458	$2,862	$63.73	$56.68 - $69.97
Q1 2019	13,199	$916	$50.94	$43.36 - $57.43
Q4 2018	26,978	$1,439	$48.02	$40.86 - $51.82
Q3 2018	35,693	$2,125	$50.84	$46.09 - $55.85
Q2 2018	39,300	$2,706	$56.26	$52.21 - $58.78
Q1 2018	35,212	$2,578	$61.52	$57.70 - $66.41
Q4 2017	24,599	$1,994	$61.44	$55.98 - $68.14
Q3 2017	24,658	$1,737	$51.13	$46.63 - $56.78
Q2 2017	20,806	$1,303	$48.87	$45.71 - $53.23
Q1 2017	19,458	$1,201	$50.05	$48.38 - $53.25
Q4 2016	18,501	$1,141	$52.01	$44.02 - $59.52
Q3 2016	29,760	$2,220	$57.86	$51.91 - $60.87
Q2 2016	30,259	$2,021	$51.07	$46.88 - $55.41
Q1 2016	32,474	$2,166	$47.25	$38.08 - $53.61
Q4 2015	26,841	$1,432	$37.67	$33.48 - $42.72
Q3 2015	23,035	$993	$33.31	$30.49 - $34.96
Q2 2015	27,882	$1,188	$32.01	$29.01 - $35.21
Q1 2015	37,534	$1,436	$31.11	$28.90 - $33.03
Q4 2014	67,362	$2,700	$31.47	$28.70 - $33.62
Q3 2014	43,083	$1,697	$29.61	$27.94 - $32.40
Q2 2014	1,466	$55	$30.96	$27.00 - $34.16
Q1 2014	902	$40	$29.21	$25.46 - $34.15
Q2 2013	625	$16	$18.99	$17.21 - $19.96