TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723 Value ($000) $42 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 1,027 Value ($000) $56 Avg Close $54.40 Range $50.94 - $56.73

Q2 2021

Shares 49 Value ($000) $3 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 199 Value ($000) $14 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 195 Value ($000) $12 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 203 Value ($000) $12 Avg Close $52.39 Range $46.88 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723	$42	$54.61	$50.12 - $60.47
Q3 2025	1,027	$56	$54.40	$50.94 - $56.73
Q2 2021	49	$3	$67.25	$62.81 - $70.76
Q1 2021	199	$14	$59.51	$53.80 - $67.60
Q4 2020	195	$12	$53.24	$47.65 - $60.58
Q3 2020	203	$12	$52.39	$46.88 - $56.76