TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,920 Value ($000) $3,161 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 116,022 Value ($000) $6,300 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 125,971 Value ($000) $7,047 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 123,312 Value ($000) $7,869 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 86,140 Value ($000) $4,948 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 79,506 Value ($000) $4,758 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 32,274 Value ($000) $1,844 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 32,271 Value ($000) $1,895 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 27,343 Value ($000) $1,470 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 359,220 Value ($000) $18,137 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 375,653 Value ($000) $19,173 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 97,793 Value ($000) $5,801 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 112,510 Value ($000) $7,004 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 364,413 Value ($000) $24,026 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 299,281 Value ($000) $25,757 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 325,098 Value ($000) $29,141 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 363,203 Value ($000) $31,656 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 122,702 Value ($000) $9,686 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 98,138 Value ($000) $7,239 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 101,915 Value ($000) $7,571 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 113,981 Value ($000) $7,345 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 107,882 Value ($000) $6,416 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 142,736 Value ($000) $8,615 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 168,274 Value ($000) $9,739 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 142,605 Value ($000) $12,982 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 139,371 Value ($000) $12,005 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 112,900 Value ($000) $9,116 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 79,966 Value ($000) $5,553 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 57,969 Value ($000) $3,096 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 68,482 Value ($000) $4,076 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 46,304 Value ($000) $3,188 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 58,511 Value ($000) $4,283 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 519,089 Value ($000) $42,082 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 663,024 Value ($000) $46,710 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 9,520 Value ($000) $596 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,609 Value ($000) $346 Avg Close $50.05 Range $48.38 - $53.25
Q3 2016
Shares 9,960 Value ($000) $743 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 9,960 Value ($000) $666 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 16,500 Value ($000) $1,100 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 26,500 Value ($000) $1,413 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 26,500 Value ($000) $1,142 Avg Close $33.31 Range $30.49 - $34.96