TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,979 Value ($000) $468 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 7,712 Value ($000) $419 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 7,659 Value ($000) $428 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 7,859 Value ($000) $501 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 7,859 Value ($000) $451 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 7,869 Value ($000) $469 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 7,878 Value ($000) $450 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 7,621 Value ($000) $448 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 8,470 Value ($000) $455 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 11,642 Value ($000) $588 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 13,823 Value ($000) $706 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 15,651 Value ($000) $928 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 13,720 Value ($000) $854 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 13,922 Value ($000) $918 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 14,908 Value ($000) $1,283 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 15,208 Value ($000) $1,363 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 15,063 Value ($000) $1,312 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 15,585 Value ($000) $1,230 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 12,406 Value ($000) $915 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 12,524 Value ($000) $930 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 14,173 Value ($000) $913 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 25,297 Value ($000) $1,505 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 22,808 Value ($000) $1,361 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 11,571 Value ($000) $670 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 6,500 Value ($000) $592 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 6,800 Value ($000) $586 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 6,489 Value ($000) $528 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 6,978 Value ($000) $485 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 11,107 Value ($000) $593 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 11,157 Value ($000) $664 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 16,319 Value ($000) $1,123 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 15,619 Value ($000) $1,143 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 16,534 Value ($000) $1,341 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 13,510 Value ($000) $952 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 12,560 Value ($000) $786 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 10,311 Value ($000) $636 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 6,612 Value ($000) $408 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 4,431 Value ($000) $331 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 5,421 Value ($000) $362 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 5,805 Value ($000) $387 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,915 Value ($000) $102 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,665 Value ($000) $72 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,565 Value ($000) $67 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 5,464 Value ($000) $210 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 6,547 Value ($000) $262 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 5,177 Value ($000) $204 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 1,405 Value ($000) $53 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 1,405 Value ($000) $62 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 2,085 Value ($000) $70 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 2,085 Value ($000) $59 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 2,085 Value ($000) $54 Avg Close $18.99 Range $17.21 - $19.96