TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $63 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,326 Value ($000) $72 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 2,197 Value ($000) $123 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,959 Value ($000) $189 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,996 Value ($000) $172 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 2,835 Value ($000) $169 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 3,383 Value ($000) $193 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 3,211 Value ($000) $189 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 2,839 Value ($000) $153 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 3,580 Value ($000) $181 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 4,432 Value ($000) $226 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 5,378 Value ($000) $319 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 6,484 Value ($000) $404 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 8,001 Value ($000) $527 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 7,932 Value ($000) $683 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 8,021 Value ($000) $719 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 8,022 Value ($000) $699 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 8,322 Value ($000) $657 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 8,483 Value ($000) $626 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 477 Value ($000) $35 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 90 Value ($000) $6 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 90 Value ($000) $5 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 90 Value ($000) $5 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 675 Value ($000) $39 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 585 Value ($000) $53 Avg Close $71.79 Range $64.20 - $78.44
Q2 2019
Shares 67 Value ($000) $5 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 67 Value ($000) $5 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 539 Value ($000) $29 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 160 Value ($000) $10 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 371 Value ($000) $26 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 160 Value ($000) $12 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 160 Value ($000) $13 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 160 Value ($000) $11 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 190 Value ($000) $12 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 160 Value ($000) $10 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 160 Value ($000) $10 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 217 Value ($000) $16 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 353 Value ($000) $24 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,059 Value ($000) $41 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 396 Value ($000) $21 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 698 Value ($000) $30 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 850 Value ($000) $36 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,059 Value ($000) $41 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 608 Value ($000) $24 Avg Close $31.47 Range $28.70 - $33.62
Q4 2013
Shares 1,326 Value ($000) $44 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 6,675 Value ($000) $189 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 5,010 Value ($000) $129 Avg Close $18.99 Range $17.21 - $19.96
Q2 2012
Shares 137 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 137 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 137 Value ($000) $3 Avg Close — Range —
Q3 2011
Shares 137 Value ($000) $2 Avg Close — Range —
Q2 2011
Shares 137 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 137 Value ($000) $3 Avg Close — Range —
Q4 2010
Shares 137 Value ($000) $2 Avg Close — Range —
Q3 2010
Shares 169 Value ($000) $3 Avg Close — Range —
Q2 2010
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2010
Shares 225 Value ($000) $4 Avg Close — Range —
Q4 2009
Shares 241 Value ($000) $3 Avg Close — Range —
Q1 2009
Shares 89 Value ($000) $0 Avg Close — Range —