TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,562 Value ($000) $1,381 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 24,146 Value ($000) $1,311 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 37,118 Value ($000) $2,076 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 37,831 Value ($000) $2,414 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 526,259 Value ($000) $30,228 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 573,844 Value ($000) $32,789 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 573,844 Value ($000) $32,789 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 593,891 Value ($000) $34,879 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 459,935 Value ($000) $24,722 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 662,094 Value ($000) $33,429 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 693,203 Value ($000) $35 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 672,708 Value ($000) $40 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 435,241 Value ($000) $27 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 461,930 Value ($000) $30,455 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 462,572 Value ($000) $39,809 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 462,422 Value ($000) $41,447 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 468,856 Value ($000) $40,866 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 466,531 Value ($000) $36,828 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 533,221 Value ($000) $39,330 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 527,834 Value ($000) $39,218 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 509,834 Value ($000) $32,854 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 568,121 Value ($000) $33,792 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 573,533 Value ($000) $34,246 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 388,342 Value ($000) $22,473 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 49,529 Value ($000) $4,509 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 50,333 Value ($000) $4,336 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 86,670 Value ($000) $6,998 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 91,925 Value ($000) $6,382 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 85,173 Value ($000) $4,548 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 103,673 Value ($000) $6,172 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 105,365 Value ($000) $7,254 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 109,335 Value ($000) $8,002 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 116,045 Value ($000) $9,408 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 118,260 Value ($000) $8,331 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 120,985 Value ($000) $7,577 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 121,060 Value ($000) $7,471 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 124,720 Value ($000) $7,693 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 84,329 Value ($000) $6,297 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 148,336 Value ($000) $9,907 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 156,140 Value ($000) $10,408 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 161,350 Value ($000) $8,605 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 162,540 Value ($000) $7,005 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 157,585 Value ($000) $6,718 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 150,320 Value ($000) $5,757 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 66,805 Value ($000) $2,678 Avg Close $31.47 Range $28.70 - $33.62