TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 88,450 Value ($000) $7,709 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 88,450 Value ($000) $6,982 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 88,450 Value ($000) $6,524 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 88,450 Value ($000) $6,571 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 42,800 Value ($000) $2,758 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 42,800 Value ($000) $2,546 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 42,800 Value ($000) $2,555 Avg Close $51.19 Range $44.08 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	88,450	$7,709	$72.11	$67.66 - $77.00
Q3 2021	88,450	$6,982	$65.81	$60.80 - $71.73
Q2 2021	88,450	$6,524	$67.25	$62.81 - $70.76
Q1 2021	88,450	$6,571	$59.51	$53.80 - $67.60
Q4 2020	42,800	$2,758	$53.24	$47.65 - $60.58
Q3 2020	42,800	$2,546	$52.39	$46.88 - $56.76
Q2 2020	42,800	$2,555	$51.19	$44.08 - $58.27